| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 1.74 %(1187p) | 4.4381 | 4.5439 | 4.4252 | 4.5169 |
| UKOIL | 1.25 %(1772p) | 86.857 | 87.984 | 86.212 | 87.954 |
| NGAS | 1.2 %(290p) | 2.05 | 2.077 | 2.048 | 2.075 |
| XPD_USD | 1.06 %(1180p) | 976.8 | 988.6 | 976.8 | 987.3 |
| NZDCHF | 0.34 %(285p) | 0.54217 | 0.54427 | 0.54142 | 0.54402 |
| NZDCAD | 0.29 %(353p) | 0.81176 | 0.81444 | 0.81091 | 0.81411 |
| NZDJPY | 0.26 %(391p) | 92.525 | 92.806 | 92.415 | 92.765 |
| NZDUSD | 0.25 %(284p) | 0.59456 | 0.59633 | 0.59349 | 0.59605 |
| XPT_USD | 0.24 %(340p) | 917.3 | 919.9 | 916.5 | 919.5 |
| AUDCHF | 0.2 %(161p) | 0.59418 | 0.59572 | 0.59411 | 0.59538 |
| AUDCAD | 0.15 %(184p) | 0.88957 | 0.89133 | 0.88949 | 0.89089 |
| USOIL | 0.13 %(210p) | 83.775 | 83.92 | 83.71 | 83.88 |
| AUDJPY | 0.11 %(201p) | 101.399 | 101.571 | 101.37 | 101.514 |
| CADCHF | 0.11 %(116p) | 0.66746 | 0.66842 | 0.66726 | 0.66821 |
| USDCHF | 0.1 %(163p) | 0.91186 | 0.91316 | 0.91153 | 0.9128 |
| USDCNH | 0.1 %(705p) | 7.25119 | 7.25819 | 7.25114 | 7.2581 |
| AUDUSD | 0.1 %(105p) | 0.65163 | 0.65265 | 0.6516 | 0.65226 |
| EURGBP | 0.1 %(111p) | 0.85684 | 0.85795 | 0.85684 | 0.85773 |
| EURSEK | 0.09 %(6521p) | 11.66238 | 11.6785 | 11.61329 | 11.6734 |
| USDNOK | 0.08 %(3560p) | 10.95218 | 10.96958 | 10.93398 | 10.96058 |
| EURCHF | 0.08 %(112p) | 0.97827 | 0.97915 | 0.97803 | 0.97905 |
| GBPCHF | 0.06 %(132p) | 1.14066 | 1.14172 | 1.1404 | 1.14137 |
| AUS200 | 0.06 %(3050p) | 7581.85 | 7592.85 | 7562.35 | 7586.35 |
| EURNOK | 0.05 %(3630p) | 11.7518 | 11.7644 | 11.7281 | 11.7571 |
| USDCAD | 0.05 %(114p) | 1.36517 | 1.3661 | 1.36496 | 1.36585 |
| USDPLN | 0.04 %(560p) | 4.02065 | 4.02365 | 4.01805 | 4.02235 |
| EURCAD | 0.03 %(128p) | 1.46459 | 1.46547 | 1.46419 | 1.46496 |
| USDMXN | 0.03 %(4248p) | 17.1925 | 17.2069 | 17.16442 | 17.1979 |
| CADJPY | 0.03 %(124p) | 113.898 | 113.967 | 113.843 | 113.933 |
| USDSEK | 0.02 %(7598p) | 10.88065 | 10.8898 | 10.81382 | 10.8829 |
| EURJPY | 0.01 %(156p) | 166.89 | 166.977 | 166.821 | 166.914 |
| EURPLN | 0.01 %(355p) | 4.31405 | 4.3168 | 4.31325 | 4.31455 |
| USDJPY | 0.01 %(95p) | 155.614 | 155.636 | 155.541 | 155.625 |
| EURUSD | -0.02 %(76p) | 1.07281 | 1.073 | 1.07224 | 1.07258 |
| GBPCAD | -0.03 %(175p) | 1.70838 | 1.7089 | 1.70715 | 1.70782 |
| GBPUSD | -0.04 %(148p) | 1.25094 | 1.25141 | 1.24993 | 1.2504 |
| GBPJPY | -0.04 %(229p) | 194.67 | 194.737 | 194.508 | 194.6 |
| CHFJPY | -0.05 %(196p) | 170.563 | 170.568 | 170.372 | 170.484 |
| US30 | -0.05 %(6491p) | 38139.81 | 38157.65 | 38092.74 | 38122.65 |
| USDZAR | -0.06 %(4290p) | 19.01916 | 19.0414 | 18.9985 | 19.0084 |
| EURAUD | -0.09 %(264p) | 1.64575 | 1.64584 | 1.6432 | 1.6442 |
| AUDNZD | -0.09 %(276p) | 1.0951 | 1.09602 | 1.09326 | 1.09414 |
| ESP35 | -0.1 %(20951p) | 11019.34 | 11097.85 | 10888.34 | 11008.24 |
| XAU_EUR | -0.1 %(333p) | 2173.32 | 2174.43 | 2171.1 | 2171.21 |
| SPX500 | -0.1 %(1200p) | 5094.8 | 5098.3 | 5086.3 | 5089.55 |
| XAU_USD | -0.13 %(420p) | 2332.2 | 2333.27 | 2329.07 | 2329.19 |
| NAS100 | -0.14 %(5365p) | 17656.65 | 17672.3 | 17618.65 | 17632.8 |
| GBPAUD | -0.14 %(422p) | 1.91952 | 1.91965 | 1.91543 | 1.91682 |
| EURNZD | -0.23 %(550p) | 1.80334 | 1.80374 | 1.79824 | 1.79919 |
| GBPNZD | -0.24 %(758p) | 2.10254 | 2.10343 | 2.09585 | 2.09748 |
| UK100 | -0.28 %(5926p) | 8134.04 | 8138.58 | 8079.32 | 8111.19 |
| XAG_USD | -0.3 %(123p) | 27.417 | 27.435 | 27.312 | 27.335 |
| XAG_EUR | -0.32 %(111p) | 25.53 | 25.544 | 25.433 | 25.448 |
| FRA40 | -0.42 %(15150p) | 8078.95 | 8113.6 | 7962.1 | 8045.1 |
| JPN225 | -0.43 %(91500p) | 37987.5 | 38030.5 | 37115.5 | 37825.5 |
| GER30 | -0.43 %(9975p) | 18097.4 | 18108.4 | 18008.65 | 18019.65 |
| EUSTX50 | -0.5 %(9500p) | 4989.85 | 5003.35 | 4908.35 | 4964.85 |
| LTCUSD | -0.74 %(134p) | 84.19 | 84.55 | 83.21 | 83.57 |
| ETHUSD | -1.03 %(4940p) | 3171.1 | 3186.6 | 3137.2 | 3138.9 |
| BTCUSD | -1.12 %(107100p) | 64871 | 65217 | 64146 | 64152 |
| XRPUSD | -1.57 %(111p) | 0.5234 | 0.5262 | 0.5151 | 0.5153 |