| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| LTCUSD | -20.01 %(3724p) | 104.65 | 112.13 | 74.89 | 87.2 |
| AUDJPY | 3.98 %(5017p) | 98.535 | 102.786 | 97.769 | 102.614 |
| ESP35 | 0.8 %(66806p) | 11071.15 | 11161.49 | 10493.43 | 11160 |
| NZDJPY | 3.23 %(3585p) | 90.394 | 93.529 | 89.944 | 93.414 |
| USDJPY | 3.57 %(6173p) | 151.329 | 156.98 | 150.807 | 156.93 |
| CADJPY | 2.7 %(4127p) | 111.754 | 114.988 | 110.861 | 114.853 |
| GER30 | -1.73 %(118870p) | 18556.5 | 18635.4 | 17446.7 | 18241.2 |
| CHFJPY | 2.46 %(5348p) | 167.624 | 172.094 | 166.746 | 171.848 |
| EUSTX50 | -1.64 %(26840p) | 5110.55 | 5142.05 | 4873.65 | 5028.15 |
| USDNOK | 1.82 %(46188p) | 10.82904 | 11.09258 | 10.6307 | 11.02948 |
| XAU_EUR | 5.28 %(21673p) | 2072.45 | 2286.44 | 2069.71 | 2187.9 |
| GBPJPY | 2.54 %(6616p) | 190.977 | 196.598 | 189.982 | 195.958 |
| EURJPY | 2.83 %(6090p) | 163.076 | 168.356 | 162.266 | 167.823 |
| USDPLN | 1.76 %(21170p) | 3.97048 | 4.12295 | 3.91125 | 4.04145 |
| USDSEK | 2.47 %(53429p) | 10.66596 | 11.0293 | 10.49501 | 10.9357 |
| AUDCHF | 1.69 %(2537p) | 0.58695 | 0.59947 | 0.5741 | 0.59705 |
| JPN225 | -6.33 %(403900p) | 40490.6 | 40744.5 | 36705.5 | 38081.03 |
| AUDCAD | 1.04 %(2257p) | 0.884 | 0.90065 | 0.87808 | 0.89331 |
| FRA40 | -1.37 %(34780p) | 8224.9 | 8260.9 | 7913.1 | 8113.46 |
| EURNOK | 0.93 %(26055p) | 11.68631 | 11.8075 | 11.54695 | 11.7955 |
| XAG_EUR | 9.76 %(4989p) | 23.125 | 27.984 | 22.995 | 25.626 |
| US30 | -4.16 %(274884p) | 39861.73 | 39985.73 | 37236.89 | 38270.63 |
| XAU_USD | 4.28 %(20303p) | 2240 | 2431.43 | 2228.4 | 2340.25 |
| AUDUSD | 0.45 %(2821p) | 0.65095 | 0.66441 | 0.6362 | 0.65386 |
| AUDNZD | 0.93 %(1380p) | 1.08806 | 1.09916 | 1.08536 | 1.09826 |
| EURSEK | 1.7 %(30623p) | 11.49651 | 11.729 | 11.42277 | 11.6954 |
| NZDCHF | 1.16 %(2150p) | 0.5372 | 0.54945 | 0.52795 | 0.54349 |
| NAS100 | -3.71 %(144710p) | 18350.85 | 18419.75 | 16972.65 | 17694.3 |
| EURPLN | 1.01 %(12004p) | 4.27865 | 4.37175 | 4.25171 | 4.32215 |
| USDCNH | 0.25 %(4774p) | 7.24737 | 7.28249 | 7.23475 | 7.26532 |
| NZDCAD | 0.73 %(1828p) | 0.80731 | 0.82483 | 0.80655 | 0.81325 |
| AUS200 | -3.91 %(43750p) | 7892.15 | 7924.65 | 7487.15 | 7594.85 |
| SPX500 | -3.34 %(35685p) | 5272.9 | 5284.4 | 4927.55 | 5102.42 |
| USDCHF | 1.51 %(1635p) | 0.89934 | 0.91561 | 0.89926 | 0.91312 |
| CADCHF | 0.6 %(1911p) | 0.66427 | 0.67207 | 0.65296 | 0.66831 |
| NZDUSD | -0.3 %(2307p) | 0.59703 | 0.60822 | 0.58515 | 0.59524 |
| UK100 | 2.32 %(41361p) | 7953.26 | 8160.94 | 7747.33 | 8142.13 |
| XAG_USD | 8.92 %(5053p) | 24.993 | 29.786 | 24.733 | 27.44 |
| USDCAD | 1 %(3682p) | 1.35255 | 1.38456 | 1.34774 | 1.36624 |
| USOIL | 0.56 %(6920p) | 83.288 | 87.608 | 80.688 | 83.755 |
| GBPCHF | 0.18 %(3157p) | 1.13822 | 1.14847 | 1.1169 | 1.14025 |
| EURGBP | 0.25 %(1235p) | 0.85428 | 0.86441 | 0.85206 | 0.85642 |
| GBPCAD | -0.15 %(3540p) | 1.70853 | 1.72394 | 1.68854 | 1.70595 |
| UKOIL | 1.24 %(6380p) | 86.922 | 92.152 | 85.772 | 88.017 |
| EURCHF | 0.43 %(2841p) | 0.97241 | 0.98479 | 0.95638 | 0.9766 |
| GBPUSD | -1.1 %(4098p) | 1.26235 | 1.2709 | 1.22992 | 1.24867 |
| GBPNZD | -0.66 %(3670p) | 2.1112 | 2.12034 | 2.08364 | 2.09743 |
| EURCAD | 0.07 %(2180p) | 1.46007 | 1.47629 | 1.45449 | 1.46111 |
| USDMXN | 3.61 %(178873p) | 16.5278 | 18.0459 | 16.25717 | 17.146 |
| EURUSD | -0.86 %(2839p) | 1.07867 | 1.08848 | 1.06009 | 1.06943 |
| XPT_USD | 0.2 %(11320p) | 912.5 | 1007.2 | 894 | 914.3 |
| EURNZD | -0.37 %(2923p) | 1.80299 | 1.81336 | 1.78413 | 1.79629 |
| GBPAUD | -1.29 %(3931p) | 1.93424 | 1.94808 | 1.90877 | 1.90953 |
| Copper | 12.29 %(6154p) | 4.0168 | 4.6121 | 3.9967 | 4.5796 |
| EURAUD | -0.99 %(3331p) | 1.65162 | 1.66814 | 1.63483 | 1.63543 |
| ETHUSD | -15.16 %(86520p) | 3626 | 3724.5 | 2859.3 | 3148.7 |
| BTCUSD | -9.89 %(1313800p) | 70728 | 72665 | 59527 | 64362 |
| XRPUSD | -19.8 %(1764p) | 0.6202 | 0.6361 | 0.4597 | 0.5177 |
| USDZAR | -0.69 %(97205p) | 18.9115 | 19.37947 | 18.40742 | 18.7828 |
| NGAS | 9.02 %(3770p) | 1.836 | 2.17 | 1.793 | 2.018 |
| XPD_USD | -5.58 %(14330p) | 1014.2 | 1099.5 | 956.2 | 960.6 |