| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 3.01 %(1080p) | 2 | 2.077 | 1.969 | 2.062 |
| NAS100 | 0.66 %(29830p) | 17096.35 | 17313.75 | 17015.45 | 17209.75 |
| ESP35 | 1.27 %(15150p) | 10796.05 | 10943.06 | 10791.56 | 10935.45 |
| USOIL | 0.28 %(1570p) | 81.858 | 82.258 | 80.688 | 82.085 |
| UKOIL | 0.25 %(1460p) | 86.932 | 87.232 | 85.772 | 87.149 |
| XPD_USD | -1.1 %(2850p) | 1019.7 | 1028.6 | 1000.1 | 1008.6 |
| GER30 | 0.99 %(24970p) | 17809.19 | 18033.5 | 17783.8 | 17986.7 |
| EUSTX50 | 0.43 %(6000p) | 4947.15 | 4985.65 | 4925.65 | 4968.65 |
| SPX500 | 0.65 %(7050p) | 4982.4 | 5043.27 | 4972.77 | 5015.02 |
| GBPCHF | 0.12 %(819p) | 1.12491 | 1.12944 | 1.12125 | 1.12626 |
| GBPJPY | 0.04 %(1378p) | 191.141 | 191.689 | 190.311 | 191.214 |
| GBPUSD | -0.15 %(927p) | 1.2368 | 1.23919 | 1.22992 | 1.23493 |
| AUDCHF | 0.99 %(581p) | 0.5823 | 0.58811 | 0.5823 | 0.5881 |
| GBPNZD | -0.62 %(1694p) | 2.09909 | 2.10058 | 2.08364 | 2.08606 |
| US30 | 0.51 %(46759p) | 38059.05 | 38451.58 | 37983.99 | 38255.76 |
| AUDUSD | 0.65 %(482p) | 0.6407 | 0.64552 | 0.6407 | 0.64486 |
| AUDJPY | 0.83 %(885p) | 99.018 | 99.903 | 99.018 | 99.849 |
| GBPCAD | -0.45 %(1244p) | 1.69956 | 1.70098 | 1.68854 | 1.6919 |
| FRA40 | 0.2 %(8650p) | 8067.05 | 8104.7 | 8018.2 | 8083.2 |
| EURCHF | 0.25 %(426p) | 0.96914 | 0.97261 | 0.96835 | 0.97156 |
| ETHUSD | 0.96 %(10760p) | 3153.6 | 3232.3 | 3124.7 | 3184.3 |
| AUS200 | 0.87 %(8900p) | 7603.95 | 7692.95 | 7603.95 | 7670.95 |
| JPN225 | 1.43 %(79000p) | 37185.5 | 37845.5 | 37055.5 | 37725.5 |
| EURUSD | 0.01 %(467p) | 1.06522 | 1.06704 | 1.06237 | 1.06529 |
| EURJPY | 0.12 %(700p) | 164.755 | 165.095 | 164.395 | 164.951 |
| XAG_USD | -5.39 %(1543p) | 28.645 | 28.645 | 27.102 | 27.18 |
| AUDNZD | 0.16 %(302p) | 1.08764 | 1.09051 | 1.08749 | 1.08934 |
| AUDCAD | 0.2 %(488p) | 0.88169 | 0.88536 | 0.88048 | 0.88348 |
| NZDUSD | 0.72 %(521p) | 0.58758 | 0.59279 | 0.58758 | 0.59187 |
| EURNZD | -0.47 %(1030p) | 1.80806 | 1.80955 | 1.79925 | 1.79965 |
| CADCHF | 0.72 %(529p) | 0.66078 | 0.66566 | 0.66037 | 0.66559 |
| NZDCHF | 1 %(561p) | 0.53424 | 0.53983 | 0.53422 | 0.53965 |
| CADJPY | 0.57 %(818p) | 112.359 | 113.1 | 112.282 | 113.003 |
| GBPAUD | -0.64 %(1705p) | 1.92699 | 1.92908 | 1.91203 | 1.91481 |
| EURCAD | -0.28 %(698p) | 1.46362 | 1.46544 | 1.45846 | 1.45948 |
| UK100 | 1.28 %(13040p) | 7940.68 | 8064.9 | 7934.5 | 8043.57 |
| NZDJPY | 0.83 %(835p) | 90.853 | 91.68 | 90.845 | 91.618 |
| USDCNH | 0.02 %(1037p) | 7.24888 | 7.25485 | 7.24448 | 7.25066 |
| CHFJPY | 0.04 %(421p) | 169.694 | 169.961 | 169.54 | 169.756 |
| USDCHF | 0.31 %(346p) | 0.90921 | 0.91231 | 0.90885 | 0.912 |
| NZDCAD | 0.24 %(553p) | 0.80895 | 0.81311 | 0.80758 | 0.8109 |
| USDJPY | 0.15 %(388p) | 154.603 | 154.846 | 154.458 | 154.835 |
| XAG_EUR | -4.97 %(1416p) | 26.75 | 26.841 | 25.425 | 25.484 |
| EURAUD | -0.52 %(971p) | 1.6604 | 1.66106 | 1.65135 | 1.65179 |
| EURPLN | 0.4 %(3210p) | 4.29825 | 4.33035 | 4.29825 | 4.31565 |
| EURNOK | -0.38 %(7982p) | 11.74777 | 11.7793 | 11.69948 | 11.7036 |
| EURSEK | -0.13 %(6287p) | 11.61492 | 11.6504 | 11.58753 | 11.5993 |
| USDCAD | -0.29 %(663p) | 1.37407 | 1.37525 | 1.36862 | 1.37005 |
| BTCUSD | 2.4 %(233000p) | 64802 | 66798 | 64468 | 66393 |
| XAU_USD | -2.56 %(6370p) | 2386.66 | 2388.43 | 2324.73 | 2327.12 |
| EURGBP | 0.3 %(442p) | 0.85997 | 0.86437 | 0.85995 | 0.86258 |
| USDZAR | 0.63 %(15107p) | 19.06847 | 19.19967 | 19.0486 | 19.189 |
| USDPLN | 0.44 %(3290p) | 4.03325 | 4.06615 | 4.03325 | 4.05095 |
| USDSEK | -0.36 %(5475p) | 10.92751 | 10.93145 | 10.8767 | 10.8886 |
| USDNOK | -0.34 %(6674p) | 11.02435 | 11.04832 | 10.98158 | 10.98688 |
| XAU_EUR | -2.55 %(5977p) | 2239.22 | 2240.4 | 2180.63 | 2183.53 |
| USDMXN | 0.47 %(26890p) | 17.0571 | 17.236 | 16.9671 | 17.1385 |
| XPT_USD | -1.17 %(2080p) | 932.2 | 936.7 | 915.9 | 921.4 |
| LTCUSD | 1.76 %(254p) | 84.31 | 85.99 | 83.45 | 85.82 |
| Copper | -0.25 %(842p) | 4.4802 | 4.532 | 4.4478 | 4.4691 |
| XRPUSD | 6.8 %(493p) | 0.5218 | 0.5651 | 0.5158 | 0.5599 |