Instrument: |
Change |
Open |
High |
Low |
Close |
XAG_USD
|
1.87 %(1437p) |
28.131 |
29.013 |
27.576 |
28.666
|
XAG_EUR
|
1.56 %(1426p) |
26.452 |
27.286 |
25.86 |
26.871
|
Copper
|
2.72 %(2388p) |
4.3558 |
4.4981 |
4.2593 |
4.4778
|
XPD_USD
|
-2.52 %(5970p) |
1051.6 |
1056.3 |
996.6 |
1025.8
|
FRA40
|
0.03 %(22880p) |
8030.25 |
8141.9 |
7913.1 |
8033
|
ESP35
|
0.48 %(28232p) |
10696.43 |
10775.75 |
10493.43 |
10747.86
|
UK100
|
-0.08 %(26310p) |
7933.08 |
8010.43 |
7747.33 |
7927
|
EURGBP
|
0.9 %(945p) |
0.85355 |
0.86151 |
0.85206 |
0.86133
|
EUSTX50
|
-1.35 %(17850p) |
4984.65 |
5052.15 |
4873.65 |
4918.15
|
XAU_USD
|
1.24 %(9354p) |
2362.28 |
2417.66 |
2324.12 |
2392.05
|
US30
|
-0.08 %(113936p) |
38001.05 |
38376.25 |
37236.89 |
37971.05
|
XAU_EUR
|
1.2 %(8960p) |
2217.54 |
2276.55 |
2186.95 |
2244.43
|
BTCUSD
|
0.15 %(732900p) |
63728 |
66856 |
59527 |
63824
|
EURNZD
|
1.23 %(2596p) |
1.7874 |
1.81336 |
1.7874 |
1.80965
|
USDMXN
|
2.68 %(150780p) |
16.6359 |
18.0459 |
16.5381 |
17.0938
|
AUDNZD
|
0.31 %(655p) |
1.08619 |
1.09191 |
1.08536 |
1.08958
|
AUS200
|
-1.86 %(30390p) |
7745.55 |
7791.05 |
7487.15 |
7603.75
|
CHFJPY
|
1.24 %(3497p) |
167.754 |
170.735 |
167.238 |
169.858
|
EURAUD
|
1 %(2680p) |
1.64368 |
1.66814 |
1.64134 |
1.66028
|
XRPUSD
|
3.36 %(532p) |
0.4799 |
0.5129 |
0.4597 |
0.4966
|
CADJPY
|
1.28 %(1709p) |
111.016 |
112.622 |
110.913 |
112.454
|
UKOIL
|
-3.81 %(4745p) |
90.477 |
90.812 |
86.067 |
87.154
|
EURJPY
|
1.2 %(2466p) |
162.802 |
165.018 |
162.552 |
164.779
|
EURUSD
|
0.22 %(889p) |
1.06327 |
1.06898 |
1.06009 |
1.0656
|
ETHUSD
|
0.23 %(41770p) |
3062.4 |
3277 |
2859.3 |
3069.6
|
USOIL
|
-3.91 %(5110p) |
85.288 |
86.148 |
81.038 |
82.075
|
EURCAD
|
0.11 %(1176p) |
1.46339 |
1.47284 |
1.46108 |
1.46505
|
USDJPY
|
1.03 %(1810p) |
153.045 |
154.781 |
152.971 |
154.636
|
NGAS
|
-0.71 %(1580p) |
1.98 |
2.024 |
1.866 |
1.966
|
USDCNH
|
-0.24 %(4310p) |
7.26336 |
7.28249 |
7.23939 |
7.24601
|
AUDUSD
|
-0.73 %(1308p) |
0.64632 |
0.64928 |
0.6362 |
0.64166
|
AUDJPY
|
0.32 %(2241p) |
98.907 |
100.01 |
97.769 |
99.221
|
CADCHF
|
0.11 %(1264p) |
0.6612 |
0.6656 |
0.65296 |
0.6619
|
USDZAR
|
1.2 %(58747p) |
18.86811 |
19.37947 |
18.792 |
19.0965
|
EURCHF
|
0.09 %(1757p) |
0.96912 |
0.97395 |
0.95638 |
0.96995
|
LTCUSD
|
5.3 %(751p) |
76.26 |
82.4 |
74.89 |
80.53
|
EURNOK
|
1.23 %(21060p) |
11.5894 |
11.7776 |
11.567 |
11.73335
|
USDCAD
|
-0.18 %(1229p) |
1.3773 |
1.38456 |
1.37227 |
1.37487
|
AUDCAD
|
-0.9 %(1450p) |
0.89013 |
0.89258 |
0.87808 |
0.88218
|
USDNOK
|
1.05 %(23376p) |
10.89577 |
11.09258 |
10.85882 |
11.01088
|
USDCHF
|
-0.25 %(1414p) |
0.91243 |
0.91513 |
0.90099 |
0.91019
|
GER30
|
-0.88 %(80340p) |
17920.3 |
18250.1 |
17446.7 |
17763.2
|
NZDUSD
|
-0.77 %(1014p) |
0.59322 |
0.59529 |
0.58515 |
0.5887
|
NZDJPY
|
0.24 %(1660p) |
90.821 |
91.604 |
89.944 |
91.038
|
GBPNZD
|
0.37 %(2818p) |
2.09279 |
2.12034 |
2.09216 |
2.10064
|
AUDCHF
|
-0.82 %(1903p) |
0.58876 |
0.59313 |
0.5741 |
0.58399
|
EURSEK
|
0.71 %(16848p) |
11.54902 |
11.7101 |
11.54162 |
11.63216
|
USDSEK
|
0.42 %(20012p) |
10.87063 |
11.0293 |
10.82918 |
10.9162
|
NZDCAD
|
-0.95 %(1114p) |
0.81713 |
0.81888 |
0.80774 |
0.80943
|
NZDCHF
|
-0.84 %(1599p) |
0.54025 |
0.54394 |
0.52795 |
0.53577
|
GBPAUD
|
0.25 %(2797p) |
1.92245 |
1.94808 |
1.92011 |
1.92734
|
GBPUSD
|
-0.55 %(1320p) |
1.24385 |
1.24984 |
1.23664 |
1.23702
|
GBPJPY
|
0.47 %(2542p) |
190.378 |
192.831 |
190.289 |
191.285
|
XPT_USD
|
-5.16 %(5810p) |
981.1 |
984.4 |
926.3 |
933
|
EURPLN
|
0.88 %(10930p) |
4.26885 |
4.37175 |
4.26245 |
4.30675
|
GBPCAD
|
-0.78 %(2411p) |
1.71399 |
1.72388 |
1.69977 |
1.70068
|
GBPCHF
|
-0.65 %(2436p) |
1.13323 |
1.14126 |
1.1169 |
1.1259
|
USDPLN
|
1.05 %(12400p) |
3.99895 |
4.12295 |
3.99895 |
4.04155
|
SPX500
|
-3.31 %(24597p) |
5132.15 |
5173.52 |
4927.55 |
4967.82
|
JPN225
|
-5.03 %(279500p) |
38972.5 |
39500.5 |
36705.5 |
37105.5
|
NAS100
|
-5.8 %(122285p) |
18029.35 |
18195.5 |
16972.65 |
17041.4
|