| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| UKOIL | 1.59 %(2980p) | 82.577 | 84.017 | 81.037 | 83.909 |
| ESP35 | 1.95 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11335.03 |
| Copper | 0.43 %(444p) | 5.0571 | 5.0822 | 5.0378 | 5.079 |
| NZDCAD | 0.39 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.83478 |
| AUDCAD | 0.35 %(317p) | 0.90828 | 0.91145 | 0.90828 | 0.91145 |
| AUDCHF | 0.34 %(205p) | 0.6067 | 0.60875 | 0.6067 | 0.60875 |
| GBPCAD | 0.32 %(652p) | 1.72309 | 1.72929 | 1.72277 | 1.72859 |
| EURSEK | 0.31 %(8527p) | 11.5969 | 11.63493 | 11.54966 | 11.63278 |
| NZDCHF | 0.29 %(173p) | 0.55589 | 0.55762 | 0.55589 | 0.55748 |
| EUSTX50 | -0.35 %(6900p) | 5090.75 | 5111.25 | 5042.25 | 5072.95 |
| XPT_USD | 0.27 %(590p) | 1082.2 | 1087 | 1081.1 | 1085.1 |
| AUDJPY | 0.26 %(312p) | 104.081 | 104.351 | 104.039 | 104.351 |
| CADCHF | 0.26 %(173p) | 0.66612 | 0.66785 | 0.66612 | 0.66784 |
| CADJPY | 0.26 %(329p) | 114.18 | 114.478 | 114.149 | 114.478 |
| JPN225 | 0.24 %(11000p) | 38713.47 | 38820.97 | 38710.97 | 38805.97 |
| EURJPY | 0.23 %(410p) | 168.99 | 169.378 | 168.968 | 169.375 |
| NZDUSD | 0.23 %(141p) | 0.61208 | 0.61349 | 0.61208 | 0.61348 |
| NZDJPY | 0.23 %(320p) | 95.356 | 95.574 | 95.254 | 95.574 |
| GBPJPY | 0.22 %(547p) | 197.472 | 197.914 | 197.367 | 197.914 |
| CHFJPY | 0.2 %(393p) | 171.053 | 171.389 | 170.996 | 171.389 |
| GBPNZD | 0.19 %(464p) | 2.06659 | 2.07123 | 2.06659 | 2.07045 |
| AUDUSD | 0.18 %(122p) | 0.66865 | 0.66987 | 0.66865 | 0.66986 |
| USDSEK | 0.18 %(6674p) | 10.6784 | 10.70067 | 10.63393 | 10.69795 |
| GBPCHF | 0.17 %(327p) | 1.15269 | 1.15504 | 1.15177 | 1.1546 |
| AUDNZD | 0.16 %(269p) | 1.0899 | 1.09167 | 1.08898 | 1.09166 |
| USDZAR | 0.13 %(3011p) | 18.14906 | 18.17372 | 18.14361 | 18.1725 |
| GBPUSD | 0.13 %(191p) | 1.26878 | 1.27045 | 1.26854 | 1.27045 |
| GBPAUD | 0.12 %(420p) | 1.89415 | 1.89817 | 1.89397 | 1.89641 |
| USDMXN | 0.12 %(2899p) | 16.5828 | 16.61179 | 16.5828 | 16.602 |
| EURNZD | 0.11 %(303p) | 1.76997 | 1.77274 | 1.76971 | 1.77185 |
| USDJPY | 0.11 %(248p) | 155.609 | 155.78 | 155.532 | 155.78 |
| NAS100 | 0.09 %(2225p) | 18572.95 | 18589.95 | 18567.7 | 18589.7 |
| USDCHF | 0.07 %(146p) | 0.90816 | 0.90928 | 0.90782 | 0.90879 |
| USDCNH | 0.07 %(569p) | 7.22788 | 7.23336 | 7.22767 | 7.23328 |
| BTCUSD | 0.07 %(45600p) | 66144 | 66397 | 65941 | 66189 |
| EURUSD | 0.07 %(95p) | 1.0865 | 1.08729 | 1.08634 | 1.08728 |
| GER30 | 0.06 %(1600p) | 18736.6 | 18749.6 | 18733.6 | 18747.6 |
| USDNOK | 0.06 %(1479p) | 10.66964 | 10.67958 | 10.66479 | 10.67568 |
| EURCHF | 0.06 %(130p) | 0.98761 | 0.98828 | 0.98698 | 0.98816 |
| EURNOK | 0.06 %(1237p) | 11.60125 | 11.60878 | 11.59641 | 11.6079 |
| USDPLN | 0.06 %(571p) | 3.91431 | 3.91985 | 3.91414 | 3.91666 |
| SPX500 | 0.05 %(450p) | 5312.4 | 5315.4 | 5310.9 | 5315.15 |
| UK100 | 0.03 %(407p) | 8435.68 | 8438.56 | 8434.49 | 8438.56 |
| US30 | 0.03 %(2300p) | 40021.55 | 40038.05 | 40015.05 | 40033.55 |
| EURAUD | 0.02 %(180p) | 1.62264 | 1.62434 | 1.62254 | 1.62297 |
| EURCAD | 0.02 %(156p) | 1.47906 | 1.48002 | 1.47846 | 1.47939 |
| EURGBP | 0.01 %(36p) | 0.85567 | 0.85593 | 0.85557 | 0.85576 |
| FRA40 | -0.49 %(11764p) | 8211.96 | 8251.77 | 8134.13 | 8172.18 |
| USDCAD | 0 %(86p) | 1.36066 | 1.36148 | 1.36062 | 1.36066 |
| EURPLN | 0 %(300p) | 4.25845 | 4.26065 | 4.25765 | 4.25855 |
| XAU_USD | -0.05 %(832p) | 2419.03 | 2424.99 | 2416.67 | 2417.92 |
| AUS200 | 1.13 %(18580p) | 7757.05 | 7906.35 | 7720.55 | 7845.85 |
| XRPUSD | -0.14 %(39p) | 0.5032 | 0.5036 | 0.4997 | 0.5025 |
| XAU_EUR | -0.16 %(667p) | 2227.08 | 2229.56 | 2222.89 | 2223.48 |
| ETHUSD | -0.19 %(2620p) | 3070.5 | 3074.4 | 3048.2 | 3064.7 |
| XPD_USD | -0.2 %(740p) | 1002 | 1007.2 | 999.8 | 1000 |
| USOIL | -0.24 %(280p) | 79.6 | 79.69 | 79.41 | 79.41 |
| LTCUSD | -0.36 %(74p) | 81.95 | 82.01 | 81.27 | 81.66 |
| XAG_USD | -0.58 %(385p) | 31.563 | 31.663 | 31.278 | 31.382 |
| XAG_EUR | -0.61 %(297p) | 29.009 | 29.034 | 28.737 | 28.834 |
| NGAS | -0.69 %(340p) | 2.792 | 2.805 | 2.771 | 2.773 |