| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| UKOIL | -2.29 %(4830p) | 85.827 | 85.867 | 81.037 | 83.909 |
| ESP35 | 4.18 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11335.03 |
| Copper | 10.69 %(6247p) | 4.5363 | 5.0904 | 4.4657 | 5.079 |
| NZDCAD | 2.95 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83478 |
| AUDCAD | 2.28 %(2202p) | 0.89063 | 0.91241 | 0.89039 | 0.91145 |
| AUDCHF | 2.37 %(1511p) | 0.59431 | 0.60875 | 0.59364 | 0.60875 |
| GBPCAD | 0.58 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72859 |
| EURSEK | -0.93 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.63278 |
| NZDCHF | 2.96 %(1821p) | 0.54097 | 0.55762 | 0.53941 | 0.55748 |
| EUSTX50 | 2.91 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5072.95 |
| XPT_USD | 13.74 %(15550p) | 936 | 1088.6 | 933.1 | 1085.1 |
| AUDJPY | 2.24 %(4448p) | 102.013 | 104.351 | 99.903 | 104.351 |
| CADCHF | 0.15 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66784 |
| CADJPY | 0.06 %(3395p) | 114.413 | 114.792 | 111.397 | 114.478 |
| JPN225 | 1.93 %(124389p) | 38056.7 | 38963.09 | 37719.2 | 38805.97 |
| EURJPY | 0.77 %(5388p) | 168.071 | 169.394 | 164.006 | 169.375 |
| NZDUSD | 4.07 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61348 |
| NZDJPY | 2.89 %(4788p) | 92.81 | 95.574 | 90.786 | 95.574 |
| GBPJPY | 0.52 %(6556p) | 196.883 | 197.914 | 191.358 | 197.914 |
| CHFJPY | -0.06 %(5381p) | 171.487 | 172.703 | 167.322 | 171.389 |
| GBPNZD | -2.4 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.07045 |
| AUDUSD | 3.41 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66986 |
| USDSEK | -2.67 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.69795 |
| GBPCHF | 0.65 %(2323p) | 1.14708 | 1.15504 | 1.13181 | 1.1546 |
| AUDNZD | -0.59 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09166 |
| USDZAR | -3.05 %(66620p) | 18.72639 | 18.80541 | 18.13921 | 18.1725 |
| GBPUSD | 1.73 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.27045 |
| GBPAUD | -1.59 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89641 |
| USDMXN | -3.22 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.602 |
| EURNZD | -2.19 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77185 |
| USDJPY | -1.24 %(6129p) | 157.709 | 157.983 | 151.854 | 155.78 |
| NAS100 | 6.5 %(139595p) | 17381.4 | 18678 | 17282.05 | 18589.7 |
| USDCHF | -1.14 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90879 |
| USDCNH | -0.27 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23328 |
| BTCUSD | 9.27 %(1099900p) | 60052 | 67427 | 56428 | 66189 |
| EURUSD | 1.91 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08728 |
| GER30 | 4.37 %(103197p) | 17927.6 | 18937.97 | 17906 | 18747.6 |
| USDNOK | -3.82 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.67568 |
| EURCHF | 0.82 %(1552p) | 0.98008 | 0.98828 | 0.97276 | 0.98816 |
| EURNOK | -2.02 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.6079 |
| USDPLN | -3.67 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91666 |
| SPX500 | 5.41 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5315.15 |
| UK100 | 3.73 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8438.56 |
| US30 | 5.55 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40033.55 |
| EURAUD | -1.42 %(2717p) | 1.64608 | 1.64887 | 1.6217 | 1.62297 |
| EURCAD | 0.76 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.47939 |
| EURGBP | 0.25 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85576 |
| FRA40 | 2.51 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8172.18 |
| USDCAD | -1.16 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36066 |
| EURPLN | -1.71 %(8883p) | 4.33155 | 4.34328 | 4.25445 | 4.25855 |
| XAU_USD | 5.4 %(14789p) | 2287.32 | 2424.99 | 2277.1 | 2417.92 |
| AUS200 | 3.28 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7845.85 |
| XRPUSD | 1.81 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5025 |
| XAU_EUR | 3.61 %(11631p) | 2143.2 | 2229.56 | 2113.25 | 2223.48 |
| ETHUSD | 3.07 %(40840p) | 2970.7 | 3216 | 2807.6 | 3064.7 |
| XPD_USD | 5.41 %(9900p) | 945.9 | 1018 | 919 | 1000 |
| USOIL | -2.5 %(4865p) | 81.395 | 81.54 | 76.675 | 79.41 |
| LTCUSD | 3.78 %(971p) | 78.57 | 83.71 | 74 | 81.66 |
| XAG_USD | 16.32 %(5657p) | 26.259 | 31.663 | 26.006 | 31.382 |
| XAG_EUR | 14.72 %(4836p) | 24.589 | 29.034 | 24.198 | 28.834 |
| NGAS | 25.42 %(7760p) | 2.068 | 2.805 | 2.029 | 2.773 |