| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| ESP35 | 0.55 %(8785p) | 11272.43 | 11340.47 | 11252.62 | 11335.03 |
| JPN225 | 0.52 %(26155p) | 38713.47 | 38954.85 | 38693.3 | 38916.88 |
| EURSEK | 0.4 %(9628p) | 11.5969 | 11.64594 | 11.54966 | 11.64348 |
| NZDCAD | 0.37 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.83468 |
| AUDCHF | 0.37 %(244p) | 0.6067 | 0.60914 | 0.6067 | 0.60893 |
| AUDCAD | 0.36 %(372p) | 0.90828 | 0.912 | 0.90828 | 0.91158 |
| GBPCAD | 0.33 %(652p) | 1.72309 | 1.72929 | 1.72277 | 1.7288 |
| NZDCHF | 0.29 %(174p) | 0.55589 | 0.55763 | 0.55589 | 0.5575 |
| CADCHF | 0.28 %(185p) | 0.66612 | 0.66797 | 0.66612 | 0.66796 |
| EUSTX50 | 0.28 %(3100p) | 5058.75 | 5073.25 | 5042.25 | 5072.95 |
| USDSEK | 0.28 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.7083 |
| AUDJPY | 0.28 %(385p) | 104.081 | 104.424 | 104.039 | 104.376 |
| CADJPY | 0.27 %(358p) | 114.18 | 114.507 | 114.149 | 114.488 |
| EURJPY | 0.26 %(490p) | 168.99 | 169.458 | 168.968 | 169.439 |
| GBPJPY | 0.24 %(611p) | 197.472 | 197.978 | 197.367 | 197.956 |
| NZDJPY | 0.22 %(350p) | 95.356 | 95.604 | 95.254 | 95.569 |
| GBPNZD | 0.21 %(465p) | 2.06659 | 2.07124 | 2.06659 | 2.07095 |
| XPD_USD | 0.21 %(880p) | 1002 | 1007.2 | 998.4 | 1004.1 |
| NZDUSD | 0.19 %(161p) | 0.61208 | 0.61369 | 0.61208 | 0.61323 |
| CHFJPY | 0.19 %(422p) | 171.053 | 171.418 | 170.996 | 171.378 |
| AUDNZD | 0.19 %(316p) | 1.0899 | 1.09214 | 1.08898 | 1.09196 |
| GBPCHF | 0.19 %(327p) | 1.15269 | 1.15504 | 1.15177 | 1.15489 |
| AUDUSD | 0.17 %(165p) | 0.66865 | 0.6703 | 0.66865 | 0.66976 |
| USDJPY | 0.15 %(340p) | 155.609 | 155.872 | 155.532 | 155.837 |
| EURNZD | 0.15 %(326p) | 1.76997 | 1.77297 | 1.76971 | 1.77264 |
| XPT_USD | 0.13 %(730p) | 1082.2 | 1088.4 | 1081.1 | 1083.6 |
| GBPAUD | 0.12 %(420p) | 1.89415 | 1.89817 | 1.89397 | 1.89641 |
| USDCHF | 0.11 %(156p) | 0.90816 | 0.90938 | 0.90782 | 0.90918 |
| GBPUSD | 0.11 %(222p) | 1.26878 | 1.27076 | 1.26854 | 1.27023 |
| NAS100 | 0.11 %(3200p) | 18572.95 | 18599.7 | 18567.7 | 18593.7 |
| AUS200 | 0.1 %(2250p) | 7852.65 | 7867.65 | 7845.15 | 7860.15 |
| EURCHF | 0.1 %(162p) | 0.98761 | 0.9886 | 0.98698 | 0.9886 |
| USDPLN | 0.1 %(571p) | 3.91431 | 3.91985 | 3.91414 | 3.91805 |
| EURUSD | 0.07 %(107p) | 1.0865 | 1.08741 | 1.08634 | 1.08728 |
| USDMXN | 0.07 %(2899p) | 16.5828 | 16.61179 | 16.5828 | 16.5939 |
| EURNOK | 0.07 %(1443p) | 11.60125 | 11.61084 | 11.59641 | 11.60939 |
| USDCNH | 0.07 %(582p) | 7.22788 | 7.23349 | 7.22767 | 7.23279 |
| USDNOK | 0.06 %(1810p) | 10.66964 | 10.68114 | 10.66304 | 10.67649 |
| USDZAR | 0.06 %(3507p) | 18.14906 | 18.17868 | 18.14361 | 18.1601 |
| EURCAD | 0.05 %(156p) | 1.47906 | 1.48002 | 1.47846 | 1.47977 |
| SPX500 | 0.05 %(650p) | 5312.4 | 5317.4 | 5310.9 | 5315.15 |
| GER30 | 0.05 %(3328p) | 18736.6 | 18766.6 | 18733.32 | 18746.6 |
| EURPLN | 0.04 %(300p) | 4.25845 | 4.26065 | 4.25765 | 4.26025 |
| USDCAD | 0.03 %(104p) | 1.36066 | 1.36148 | 1.36044 | 1.36102 |
| EURGBP | 0.03 %(47p) | 0.85567 | 0.85604 | 0.85557 | 0.8559 |
| EURAUD | 0.03 %(234p) | 1.62264 | 1.62434 | 1.622 | 1.62319 |
| US30 | 0.02 %(2750p) | 40021.55 | 40042.55 | 40015.05 | 40030.55 |
| UKOIL | 0.02 %(110p) | 83.752 | 83.787 | 83.677 | 83.772 |
| XAU_USD | 0.02 %(860p) | 2419.03 | 2424.99 | 2416.39 | 2419.63 |
| FRA40 | 0.01 %(5712p) | 8171.26 | 8191.25 | 8134.13 | 8172.18 |
| LTCUSD | -0.01 %(80p) | 81.95 | 82.07 | 81.27 | 81.94 |
| BTCUSD | -0.02 %(45600p) | 66144 | 66397 | 65941 | 66132 |
| XAU_EUR | -0.09 %(688p) | 2227.08 | 2229.56 | 2222.68 | 2225.05 |
| UK100 | -0.15 %(2624p) | 8435.68 | 8441.74 | 8415.5 | 8423.01 |
| XRPUSD | -0.16 %(41p) | 0.5032 | 0.5038 | 0.4997 | 0.5024 |
| Copper | -0.19 %(444p) | 5.0571 | 5.0822 | 5.0378 | 5.0477 |
| USOIL | -0.32 %(445p) | 79.6 | 79.69 | 79.245 | 79.345 |
| ETHUSD | -0.36 %(2620p) | 3070.5 | 3074.4 | 3048.2 | 3059.4 |
| XAG_USD | -0.53 %(385p) | 31.563 | 31.663 | 31.278 | 31.396 |
| XAG_EUR | -0.58 %(297p) | 29.009 | 29.034 | 28.737 | 28.841 |
| NGAS | -0.58 %(340p) | 2.792 | 2.805 | 2.771 | 2.776 |