Instrument: |
Change |
Open |
High |
Low |
Close |
FRA40
|
0.98 %(8961p) |
8070.14 |
8157.01 |
8067.4 |
8149.67
|
USDZAR
|
0.96 %(21356p) |
18.4602 |
18.6726 |
18.45904 |
18.6387
|
CHFJPY
|
0.73 %(1345p) |
170.033 |
171.316 |
169.971 |
171.278
|
CADJPY
|
0.7 %(828p) |
112.461 |
113.289 |
112.461 |
113.255
|
EURJPY
|
0.68 %(1203p) |
166.136 |
167.339 |
166.136 |
167.274
|
EUSTX50
|
0.64 %(3800p) |
5019.15 |
5054.65 |
5016.65 |
5051.65
|
USDJPY
|
0.63 %(1115p) |
154.641 |
155.678 |
154.563 |
155.62
|
NZDJPY
|
0.59 %(589p) |
92.698 |
93.276 |
92.687 |
93.248
|
EURAUD
|
0.49 %(908p) |
1.62917 |
1.63825 |
1.62917 |
1.63726
|
GBPJPY
|
0.49 %(1028p) |
193.242 |
194.263 |
193.235 |
194.186
|
ESP35
|
0.48 %(8836p) |
11079.33 |
11152.24 |
11063.88 |
11133.31
|
UK100
|
0.44 %(4686p) |
8323.44 |
8363.54 |
8316.68 |
8360.23
|
USDSEK
|
0.37 %(10330p) |
10.8447 |
10.9465 |
10.8432 |
10.88473
|
EURSEK
|
0.32 %(9281p) |
11.6639 |
11.7552 |
11.66239 |
11.70152
|
GBPAUD
|
0.32 %(961p) |
1.89459 |
1.90325 |
1.89364 |
1.90066
|
AUDJPY
|
0.28 %(411p) |
101.868 |
102.228 |
101.817 |
102.159
|
GER30
|
0.27 %(13140p) |
18473.7 |
18575.6 |
18444.2 |
18524.6
|
USDMXN
|
0.26 %(10405p) |
16.8919 |
16.977 |
16.87295 |
16.9362
|
EURGBP
|
0.23 %(288p) |
0.85937 |
0.86176 |
0.85888 |
0.86137
|
USDNOK
|
0.18 %(6390p) |
10.89588 |
10.95928 |
10.89538 |
10.91538
|
USDCAD
|
0.17 %(462p) |
1.37159 |
1.37621 |
1.37159 |
1.37394
|
EURNOK
|
0.15 %(5240p) |
11.717 |
11.7694 |
11.717 |
11.7344
|
EURNZD
|
0.15 %(614p) |
1.79094 |
1.79648 |
1.79034 |
1.7936
|
EURCAD
|
0.12 %(359p) |
1.47505 |
1.4786 |
1.47501 |
1.47678
|
NZDCAD
|
0.08 %(217p) |
0.82259 |
0.82445 |
0.82228 |
0.82328
|
USDCNH
|
0.07 %(1034p) |
7.22363 |
7.23307 |
7.22273 |
7.22893
|
XAG_EUR
|
0.02 %(389p) |
25.284 |
25.504 |
25.115 |
25.289
|
USDCHF
|
0.01 %(175p) |
0.90792 |
0.90953 |
0.90778 |
0.90805
|
XAG_USD
|
0.01 %(420p) |
27.209 |
27.422 |
27.002 |
27.212
|
GBPNZD
|
0.01 %(576p) |
2.08198 |
2.0868 |
2.08104 |
2.08219
|
CADCHF
|
0 %(178p) |
0.66086 |
0.66178 |
0.66 |
0.66088
|
EURCHF
|
0 %(138p) |
0.97624 |
0.97709 |
0.97571 |
0.9762
|
US30
|
0 %(11734p) |
38873.06 |
38915.27 |
38797.93 |
38874.44
|
GBPCAD
|
-0.02 %(509p) |
1.71466 |
1.71868 |
1.71359 |
1.71439
|
EURUSD
|
-0.04 %(212p) |
1.07526 |
1.0756 |
1.07348 |
1.07487
|
USDPLN
|
-0.05 %(2425p) |
4.00525 |
4.02535 |
4.0011 |
4.00305
|
NZDCHF
|
-0.1 %(192p) |
0.54457 |
0.54505 |
0.54313 |
0.54403
|
EURPLN
|
-0.11 %(2011p) |
4.30755 |
4.32238 |
4.30227 |
4.30285
|
XAU_EUR
|
-0.11 %(1618p) |
2151.13 |
2161.13 |
2144.95 |
2148.76
|
NZDUSD
|
-0.13 %(219p) |
0.59993 |
0.60024 |
0.59805 |
0.59918
|
AUS200
|
-0.13 %(4820p) |
7803.85 |
7822.05 |
7773.85 |
7793.85
|
NGAS
|
-0.13 %(690p) |
2.363 |
2.422 |
2.353 |
2.36
|
XAU_USD
|
-0.15 %(1772p) |
2313.53 |
2321.25 |
2303.53 |
2310
|
NAS100
|
-0.16 %(14325p) |
18100.4 |
18122.9 |
17979.65 |
18072.15
|
SPX500
|
-0.18 %(2913p) |
5189 |
5195.25 |
5166.12 |
5179.87
|
AUDNZD
|
-0.18 %(405p) |
1.09737 |
1.09941 |
1.09536 |
1.09538
|
GBPUSD
|
-0.21 %(444p) |
1.25035 |
1.25116 |
1.24672 |
1.24779
|
GBPCHF
|
-0.22 %(331p) |
1.13558 |
1.13613 |
1.13282 |
1.13312
|
AUDCAD
|
-0.28 %(377p) |
0.90446 |
0.90565 |
0.90188 |
0.90194
|
UKOIL
|
-0.36 %(1335p) |
83.012 |
83.037 |
81.702 |
82.717
|
LTCUSD
|
-0.37 %(286p) |
81.45 |
81.67 |
78.81 |
81.15
|
USOIL
|
-0.4 %(1500p) |
78.3 |
78.37 |
76.87 |
77.985
|
AUDCHF
|
-0.45 %(324p) |
0.59881 |
0.59925 |
0.59601 |
0.59613
|
AUDUSD
|
-0.48 %(413p) |
0.6596 |
0.65989 |
0.65576 |
0.65645
|
JPN225
|
-1.07 %(61000p) |
38691.7 |
38746.7 |
38136.7 |
38281.7
|
Copper
|
-1.08 %(904p) |
4.5918 |
4.5981 |
4.5077 |
4.5429
|
XPT_USD
|
-1.17 %(1800p) |
979 |
981.6 |
963.6 |
967.7
|
ETHUSD
|
-1.23 %(8360p) |
3045.9 |
3056.2 |
2972.6 |
3008.8
|
BTCUSD
|
-1.29 %(139500p) |
62962 |
63100 |
61705 |
62160
|
XRPUSD
|
-1.95 %(186p) |
0.5276 |
0.5294 |
0.5108 |
0.5175
|
XPD_USD
|
-2.58 %(2940p) |
971.5 |
975.5 |
946.1 |
947.1
|