| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| LTCUSD | 1.64 %(320p) | 84.64 | 87.16 | 83.96 | 86.05 |
| ETHUSD | 1.21 %(9220p) | 3202.5 | 3287.7 | 3195.5 | 3241.7 |
| Copper | 1.01 %(679p) | 4.4097 | 4.4696 | 4.4017 | 4.4545 |
| USDMXN | 0.89 %(17343p) | 16.928 | 17.07953 | 16.9061 | 17.07921 |
| USDNOK | 0.8 %(12846p) | 10.89458 | 10.99928 | 10.87082 | 10.98278 |
| USDZAR | 0.73 %(18720p) | 19.0874 | 19.2593 | 19.0721 | 19.2271 |
| EURNOK | 0.73 %(10751p) | 11.65621 | 11.7529 | 11.64539 | 11.7422 |
| USDSEK | 0.66 %(11274p) | 10.8029 | 10.89439 | 10.78165 | 10.8743 |
| AUDCAD | 0.66 %(728p) | 0.88457 | 0.8918 | 0.88452 | 0.89049 |
| EURSEK | 0.63 %(8625p) | 11.553 | 11.638 | 11.55175 | 11.6261 |
| JPN225 | 0.61 %(55000p) | 37939.5 | 38455.5 | 37905.5 | 38170.5 |
| AUDCHF | 0.58 %(531p) | 0.58978 | 0.59505 | 0.58974 | 0.59321 |
| USDPLN | 0.56 %(2847p) | 4.02335 | 4.04925 | 4.02078 | 4.04585 |
| EURPLN | 0.47 %(2110p) | 4.30535 | 4.32645 | 4.30535 | 4.32555 |
| AUDNZD | 0.45 %(857p) | 1.09031 | 1.09828 | 1.08971 | 1.09524 |
| NZDCAD | 0.44 %(449p) | 0.80937 | 0.8138 | 0.80931 | 0.81291 |
| AUDJPY | 0.43 %(923p) | 100.219 | 101.009 | 100.086 | 100.655 |
| AUDUSD | 0.4 %(573p) | 0.64722 | 0.65293 | 0.6472 | 0.64981 |
| NAS100 | 0.34 %(13045p) | 17550.5 | 17665.7 | 17535.25 | 17609.87 |
| USDCAD | 0.33 %(677p) | 1.3659 | 1.37219 | 1.36542 | 1.37044 |
| GBPCAD | 0.32 %(833p) | 1.69968 | 1.7077 | 1.69937 | 1.7051 |
| NZDCHF | 0.29 %(315p) | 0.53992 | 0.54297 | 0.53982 | 0.54147 |
| EURCAD | 0.23 %(613p) | 1.46176 | 1.467 | 1.46087 | 1.46509 |
| NZDJPY | 0.21 %(412p) | 91.693 | 92.072 | 91.66 | 91.882 |
| USDCNH | 0.2 %(1742p) | 7.25356 | 7.27088 | 7.25346 | 7.26774 |
| USDCHF | 0.19 %(440p) | 0.91153 | 0.91525 | 0.91085 | 0.91322 |
| GBPJPY | 0.14 %(547p) | 192.569 | 192.953 | 192.406 | 192.836 |
| USDJPY | 0.12 %(440p) | 154.801 | 155.165 | 154.725 | 154.988 |
| GBPCHF | 0.12 %(380p) | 1.13494 | 1.13792 | 1.13412 | 1.13629 |
| XAU_EUR | 0.11 %(1539p) | 2168.53 | 2177.63 | 2162.24 | 2170.88 |
| GBPNZD | 0.1 %(717p) | 2.0952 | 2.09941 | 2.09224 | 2.0972 |
| EURCHF | 0.08 %(296p) | 0.97554 | 0.9777 | 0.97474 | 0.97634 |
| EURNZD | 0.08 %(499p) | 1.80076 | 1.80375 | 1.79876 | 1.80216 |
| NZDUSD | 0.06 %(280p) | 0.59279 | 0.59516 | 0.59236 | 0.59316 |
| EURJPY | 0.04 %(469p) | 165.627 | 165.844 | 165.375 | 165.698 |
| SPX500 | 0.02 %(2188p) | 5082.9 | 5096.65 | 5074.77 | 5084.02 |
| CHFJPY | 0.02 %(678p) | 169.662 | 169.856 | 169.178 | 169.689 |
| GBPUSD | 0.01 %(423p) | 1.24408 | 1.24644 | 1.24221 | 1.24422 |
| EURGBP | -0.01 %(121p) | 0.85927 | 0.85998 | 0.85877 | 0.85919 |
| XAU_USD | -0.03 %(1951p) | 2321.98 | 2331.18 | 2311.67 | 2321.22 |
| US30 | -0.04 %(16194p) | 38499.52 | 38574.19 | 38412.25 | 38482.25 |
| CADCHF | -0.09 %(386p) | 0.66695 | 0.6686 | 0.66474 | 0.66633 |
| EURUSD | -0.1 %(363p) | 1.0702 | 1.0714 | 1.06777 | 1.06908 |
| GBPAUD | -0.13 %(1128p) | 1.91703 | 1.92005 | 1.90877 | 1.91457 |
| CADJPY | -0.15 %(524p) | 113.253 | 113.368 | 112.844 | 113.084 |
| UK100 | -0.15 %(5967p) | 8072.12 | 8115.06 | 8055.39 | 8060.23 |
| XAG_EUR | -0.16 %(378p) | 25.456 | 25.632 | 25.254 | 25.416 |
| EURAUD | -0.25 %(980p) | 1.64929 | 1.65053 | 1.64073 | 1.64525 |
| XAG_USD | -0.26 %(456p) | 27.276 | 27.478 | 27.022 | 27.204 |
| FRA40 | -0.3 %(6600p) | 8149.05 | 8158.7 | 8092.7 | 8124.7 |
| GER30 | -0.35 %(11850p) | 18236.8 | 18290.1 | 18171.6 | 18173.6 |
| UKOIL | -0.41 %(905p) | 87.422 | 87.707 | 86.802 | 87.067 |
| BTCUSD | -0.47 %(125300p) | 66278 | 67013 | 65760 | 65967 |
| XPD_USD | -0.47 %(3080p) | 1005.6 | 1030.6 | 999.8 | 1000.9 |
| USOIL | -0.49 %(1005p) | 83.308 | 83.673 | 82.668 | 82.898 |
| EUSTX50 | -0.55 %(2800p) | 5046.25 | 5046.75 | 5018.75 | 5018.75 |
| XPT_USD | -0.56 %(1670p) | 910.3 | 920.3 | 903.6 | 905.2 |
| AUS200 | -0.79 %(8950p) | 7702.75 | 7727.25 | 7637.75 | 7642.25 |
| ESP35 | -0.92 %(11850p) | 11135 | 11139.5 | 11021 | 11034.01 |
| XRPUSD | -3.05 %(176p) | 0.5465 | 0.5476 | 0.53 | 0.5303 |
| NGAS | -4.7 %(1050p) | 2.163 | 2.17 | 2.065 | 2.066 |